Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 50.2 50.9 50.0 50.3 58 Thousand
06 Mar, 2020 50.5 51.2 50.2 50.3 96 Thousand
05 Mar, 2020 50.1 50.1 49.75 49.9 88 Thousand
04 Mar, 2020 50.0 50.3 49.8 50.1 42 Thousand
03 Mar, 2020 50.1 50.6 50.0 50.4 60 Thousand
02 Mar, 2020 50.5 50.5 49.1 49.8 41 Thousand
27 Feb, 2020 51.5 51.6 50.8 50.8 29 Thousand
26 Feb, 2020 51.1 52.1 51.0 51.9 16 Thousand
25 Feb, 2020 50.5 51.5 50.5 51.4 29 Thousand
24 Feb, 2020 51.9 52.0 51.5 52.0 22 Thousand