Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.35 | 46.35 | 43.1 | 43.8 | 343 Thousand |
| 02 Aug, 2024 | 48.7 | 48.9 | 47.2 | 47.3 | 97 Thousand |
| 01 Aug, 2024 | 48.95 | 48.95 | 48.15 | 48.95 | 134 Thousand |
| 31 Jul, 2024 | 48.0 | 48.8 | 47.95 | 48.2 | 48 Thousand |
| 30 Jul, 2024 | 47.2 | 48.05 | 47.15 | 47.95 | 93 Thousand |
| 29 Jul, 2024 | 47.1 | 48.75 | 47.0 | 47.9 | 104 Thousand |
| 26 Jul, 2024 | 47.95 | 47.95 | 46.35 | 47.55 | 101 Thousand |
| 23 Jul, 2024 | 49.45 | 49.45 | 47.6 | 47.95 | 93 Thousand |
| 22 Jul, 2024 | 48.65 | 50.0 | 47.5 | 48.0 | 182 Thousand |
| 19 Jul, 2024 | 49.5 | 49.5 | 47.55 | 48.75 | 181 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN