Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 53.5 | 54.3 | 51.6 | 52.5 | 863 Thousand |
| 03 Jul, 2024 | 52.4 | 55.9 | 52.4 | 54.2 | 1.61 Million |
| 02 Jul, 2024 | 52.3 | 55.8 | 50.4 | 52.3 | 5.48 Million |
| 01 Jul, 2024 | 47.5 | 50.8 | 47.5 | 50.8 | 2.09 Million |
| 28 Jun, 2024 | 44.55 | 46.4 | 44.55 | 46.25 | 299 Thousand |
| 27 Jun, 2024 | 44.6 | 44.6 | 44.1 | 44.4 | 131 Thousand |
| 26 Jun, 2024 | 44.25 | 44.3 | 43.6 | 44.1 | 121 Thousand |
| 25 Jun, 2024 | 44.2 | 44.65 | 43.45 | 43.6 | 76 Thousand |
| 24 Jun, 2024 | 43.75 | 44.3 | 43.5 | 43.8 | 127 Thousand |
| 21 Jun, 2024 | 43.35 | 43.55 | 43.2 | 43.3 | 39 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN