TWD 53.2
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 46.55 | 47.0 | 46.55 | 46.55 | 31 Thousand |
16 Jan, 2025 | 48.0 | 48.0 | 46.5 | 46.55 | 89 Thousand |
15 Jan, 2025 | 47.05 | 47.25 | 46.0 | 47.0 | 70 Thousand |
14 Jan, 2025 | 47.2 | 47.65 | 47.05 | 47.3 | 21 Thousand |
13 Jan, 2025 | 47.5 | 47.5 | 46.65 | 47.15 | 39 Thousand |
10 Jan, 2025 | 47.6 | 48.6 | 47.3 | 47.3 | 38 Thousand |
09 Jan, 2025 | 47.25 | 47.9 | 47.1 | 47.6 | 73 Thousand |
08 Jan, 2025 | 47.9 | 48.3 | 47.7 | 47.7 | 20 Thousand |
07 Jan, 2025 | 47.9 | 47.9 | 47.8 | 47.8 | 10 Thousand |
06 Jan, 2025 | 48.2 | 48.8 | 47.8 | 48.1 | 31 Thousand |
4121
4123
4126
4113
4114
4116