Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 42.6 | 42.6 | 41.5 | 41.95 | 26 Thousand |
| 04 Jun, 2024 | 41.6 | 42.0 | 41.6 | 41.7 | 28 Thousand |
| 03 Jun, 2024 | 42.6 | 42.95 | 41.75 | 42.0 | 24 Thousand |
| 31 May, 2024 | 41.3 | 42.55 | 41.3 | 42.0 | 62 Thousand |
| 30 May, 2024 | 41.5 | 41.8 | 41.0 | 41.1 | 58 Thousand |
| 29 May, 2024 | 42.0 | 42.0 | 41.45 | 41.5 | 9000.00 |
| 28 May, 2024 | 41.7 | 41.95 | 41.5 | 41.75 | 46 Thousand |
| 27 May, 2024 | 41.5 | 41.7 | 41.0 | 41.7 | 95 Thousand |
| 24 May, 2024 | 41.45 | 41.8 | 41.35 | 41.7 | 19 Thousand |
| 23 May, 2024 | 41.9 | 41.9 | 41.6 | 41.9 | 49 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN