Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 49.95 | 50.3 | 49.7 | 50.0 | 168 Thousand |
| 17 Jul, 2024 | 49.4 | 50.5 | 49.4 | 50.0 | 173 Thousand |
| 16 Jul, 2024 | 50.4 | 50.4 | 49.0 | 49.35 | 234 Thousand |
| 15 Jul, 2024 | 48.0 | 49.8 | 47.8 | 49.6 | 244 Thousand |
| 12 Jul, 2024 | 48.85 | 48.85 | 47.45 | 47.55 | 402 Thousand |
| 11 Jul, 2024 | 50.3 | 50.3 | 48.1 | 48.3 | 334 Thousand |
| 10 Jul, 2024 | 50.0 | 50.0 | 49.4 | 49.55 | 252 Thousand |
| 09 Jul, 2024 | 52.0 | 52.6 | 49.0 | 50.0 | 683 Thousand |
| 08 Jul, 2024 | 52.0 | 53.3 | 50.9 | 52.0 | 493 Thousand |
| 05 Jul, 2024 | 53.4 | 53.4 | 50.9 | 51.3 | 510 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN