Orient Europharma Co Ltd (4120)
TWD 52.3
(1.16%)
TWD 52.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 50.2 | 51.7 | 49.2 | 51.7 | 279.34 Thousand |
| 06 Feb, 2025 | 49.95 | 51.8 | 49.05 | 49.9 | 265.02 Thousand |
| 05 Feb, 2025 | 49.1 | 49.9 | 48.5 | 49.25 | 89.4 Thousand |
| 04 Feb, 2025 | 48.65 | 49.25 | 48.1 | 48.6 | 18 Thousand |
| 03 Feb, 2025 | 48.75 | 48.85 | 48.25 | 48.65 | 22 Thousand |
| 22 Jan, 2025 | 48.75 | 49.0 | 48.2 | 48.75 | 135 Thousand |
| 21 Jan, 2025 | 46.8 | 48.5 | 46.8 | 48.15 | 153 Thousand |
| 20 Jan, 2025 | 46.55 | 46.8 | 46.15 | 46.6 | 52 Thousand |
| 17 Jan, 2025 | 46.55 | 47.0 | 46.55 | 46.55 | 31 Thousand |
| 16 Jan, 2025 | 48.0 | 48.0 | 46.5 | 46.55 | 89 Thousand |
4121
4123
4126
4113
4114
4116