Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 45.0 | 45.1 | 44.2 | 44.8 | 92 Thousand |
| 13 Aug, 2024 | 43.65 | 45.1 | 43.65 | 45.15 | 105 Thousand |
| 12 Aug, 2024 | 44.9 | 45.1 | 44.45 | 45.1 | 49 Thousand |
| 09 Aug, 2024 | 45.1 | 45.3 | 44.45 | 44.9 | 57 Thousand |
| 08 Aug, 2024 | 43.7 | 45.4 | 43.65 | 44.3 | 57 Thousand |
| 07 Aug, 2024 | 45.0 | 45.75 | 44.35 | 44.8 | 108 Thousand |
| 06 Aug, 2024 | 47.7 | 47.7 | 42.3 | 43.3 | 139 Thousand |
| 05 Aug, 2024 | 46.35 | 46.35 | 43.1 | 43.8 | 343 Thousand |
| 02 Aug, 2024 | 48.7 | 48.9 | 47.2 | 47.3 | 97 Thousand |
| 01 Aug, 2024 | 48.95 | 48.95 | 48.15 | 48.95 | 134 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN