Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 55.4 | 58.2 | 55.3 | 57.5 | 688.11 Thousand |
| 26 Jun, 2025 | 54.9 | 55.5 | 53.6 | 55.1 | 202.01 Thousand |
| 25 Jun, 2025 | 55.6 | 55.6 | 53.5 | 54.3 | 189.21 Thousand |
| 24 Jun, 2025 | 56.1 | 56.1 | 54.2 | 54.5 | 341.04 Thousand |
| 23 Jun, 2025 | 52.0 | 55.9 | 51.8 | 55.5 | 886.04 Thousand |
| 20 Jun, 2025 | 49.8 | 53.3 | 49.8 | 52.0 | 557.5 Thousand |
| 19 Jun, 2025 | 50.3 | 51.2 | 49.6 | 49.8 | 185.04 Thousand |
| 18 Jun, 2025 | 51.8 | 56.2 | 50.6 | 50.7 | 2.03 Million |
| 17 Jun, 2025 | 49.8 | 52.0 | 49.8 | 51.1 | 204.2 Thousand |
| 16 Jun, 2025 | 50.0 | 50.0 | 49.1 | 49.5 | 22.1 Thousand |
4121
4123
4126
4113
4114
4116