Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 51.9 51.9 51.9 51.9 -
07 Mar, 2025 51.6 51.9 51.4 51.9 73 Thousand
06 Mar, 2025 52.8 53.2 51.8 51.9 115 Thousand
05 Mar, 2025 53.2 54.3 52.2 52.6 96.09 Thousand
04 Mar, 2025 51.8 52.5 51.5 52.5 57.03 Thousand
03 Mar, 2025 52.7 53.3 51.4 51.8 331.15 Thousand
27 Feb, 2025 55.9 56.3 53.3 53.3 1.12 Million
26 Feb, 2025 58.3 59.4 57.3 59.2 406.15 Thousand
25 Feb, 2025 55.6 60.7 55.4 58.5 726.42 Thousand
24 Feb, 2025 54.1 56.3 54.0 56.0 397.21 Thousand