Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 49.05 | 49.45 | 49.0 | 49.0 | 71 Thousand |
| 08 Sep, 2024 | 49.05 | 49.45 | 49.0 | 49.3 | 22 Thousand |
| 06 Sep, 2024 | 48.3 | 49.5 | 48.25 | 49.25 | 24.53 Thousand |
| 05 Sep, 2024 | 48.7 | 49.85 | 48.45 | 49.05 | 66.85 Thousand |
| 04 Sep, 2024 | 49.2 | 49.2 | 47.5 | 48.7 | 66 Thousand |
| 03 Sep, 2024 | 49.15 | 49.95 | 49.1 | 49.55 | 54 Thousand |
| 02 Sep, 2024 | 50.8 | 50.8 | 49.25 | 49.5 | 89.87 Thousand |
| 01 Sep, 2024 | 50.8 | 50.8 | 49.25 | 49.5 | 88 Thousand |
| 30 Aug, 2024 | 50.9 | 51.1 | 50.0 | 50.1 | 233.7 Thousand |
| 29 Aug, 2024 | 49.8 | 51.2 | 49.25 | 49.85 | 217.16 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN