Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 53.7 53.7 53.3 53.5 24 Thousand
24 Jul, 2025 53.2 53.8 53.1 53.2 65.12 Thousand
23 Jul, 2025 53.8 54.3 53.0 53.1 154 Thousand
22 Jul, 2025 57.0 57.0 52.8 53.2 298 Thousand
21 Jul, 2025 54.7 56.4 54.0 55.8 266.7 Thousand
18 Jul, 2025 53.2 53.7 53.2 53.4 17.05 Thousand
17 Jul, 2025 52.8 54.2 52.8 53.5 43 Thousand
16 Jul, 2025 53.4 53.4 52.8 53.0 58 Thousand
15 Jul, 2025 53.6 53.7 53.3 53.4 43.64 Thousand
14 Jul, 2025 53.7 54.4 53.6 53.6 57 Thousand