Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.6 42.75 40.05 41.6 230.01 Thousand
08 Apr, 2025 43.9 44.25 41.8 42.6 175.16 Thousand
07 Apr, 2025 44.35 45.0 44.35 44.35 222.05 Thousand
02 Apr, 2025 49.35 49.35 48.75 49.25 7400.00
01 Apr, 2025 48.6 49.35 48.6 49.0 33.03 Thousand
31 Mar, 2025 49.0 49.05 48.25 48.4 105.1 Thousand
28 Mar, 2025 49.7 50.1 48.7 50.1 98 Thousand
27 Mar, 2025 50.2 50.4 49.85 50.0 33 Thousand
26 Mar, 2025 50.0 51.0 50.0 50.2 30.02 Thousand
25 Mar, 2025 50.5 50.5 49.8 50.2 38.1 Thousand