Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.8 | 49.8 | 48.8 | 49.8 | 98.94 Thousand |
| 08 Oct, 2024 | 49.8 | 49.8 | 49.6 | 49.8 | 27.66 Thousand |
| 07 Oct, 2024 | 50.6 | 50.6 | 49.7 | 49.8 | 82.15 Thousand |
| 04 Oct, 2024 | 52.4 | 52.8 | 50.2 | 50.3 | 192.53 Thousand |
| 01 Oct, 2024 | 50.6 | 52.3 | 50.6 | 52.0 | 209.18 Thousand |
| 30 Sep, 2024 | 49.9 | 51.5 | 49.9 | 50.6 | 186.21 Thousand |
| 27 Sep, 2024 | 49.4 | 50.0 | 49.4 | 49.75 | 35.94 Thousand |
| 26 Sep, 2024 | 49.85 | 50.3 | 49.5 | 49.55 | 60.97 Thousand |
| 25 Sep, 2024 | 50.1 | 50.2 | 49.3 | 49.8 | 53.23 Thousand |
| 24 Sep, 2024 | 50.8 | 51.7 | 49.9 | 50.1 | 103.3 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN