Orient Europharma Co Ltd (4120)
TWD 52.3
(-1.88%)
TWD 52.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 46.25 | 47.15 | 46.25 | 47.15 | 3085.00 |
| 06 May, 2025 | 46.1 | 46.75 | 46.1 | 46.75 | 19 Thousand |
| 05 May, 2025 | 47.6 | 47.75 | 46.0 | 46.15 | 100 Thousand |
| 02 May, 2025 | 46.15 | 47.3 | 46.0 | 46.95 | 74.06 Thousand |
| 30 Apr, 2025 | 46.2 | 46.85 | 46.0 | 46.0 | 60 Thousand |
| 29 Apr, 2025 | 44.9 | 46.15 | 44.9 | 46.0 | 46 Thousand |
| 28 Apr, 2025 | 44.3 | 44.85 | 44.3 | 44.6 | 13.08 Thousand |
| 25 Apr, 2025 | 44.8 | 45.1 | 44.4 | 44.65 | 18 Thousand |
| 24 Apr, 2025 | 44.05 | 45.15 | 44.05 | 44.5 | 68 Thousand |
| 23 Apr, 2025 | 45.0 | 45.0 | 43.75 | 44.5 | 18 Thousand |
4121
4123
4126
4113
4114
4116