Orient Europharma Co Ltd (4120)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 47.7 47.8 46.9 47.65 37 Thousand
14 May, 2025 48.3 48.3 47.5 47.5 35 Thousand
13 May, 2025 48.4 48.8 47.95 48.35 19 Thousand
12 May, 2025 48.25 48.5 47.95 48.25 28.02 Thousand
09 May, 2025 47.8 48.2 47.8 48.0 10.01 Thousand
08 May, 2025 47.6 48.05 47.15 47.8 17.09 Thousand
07 May, 2025 46.25 47.15 46.25 47.15 3085.00
06 May, 2025 46.1 46.75 46.1 46.75 19 Thousand
05 May, 2025 47.6 47.75 46.0 46.15 100 Thousand
02 May, 2025 46.15 47.3 46.0 46.95 74.06 Thousand