Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 50.6 50.6 50.4 50.5 8324.00
21 Mar, 2025 51.1 51.1 50.4 50.7 29.58 Thousand
20 Mar, 2025 50.0 51.0 50.0 51.0 70.57 Thousand
19 Mar, 2025 50.2 50.2 49.75 50.0 43.05 Thousand
18 Mar, 2025 50.5 50.7 49.7 50.0 53 Thousand
17 Mar, 2025 50.6 50.9 49.8 50.3 90 Thousand
14 Mar, 2025 51.9 51.9 50.1 50.1 29.03 Thousand
13 Mar, 2025 51.3 51.3 50.2 50.4 78.05 Thousand
12 Mar, 2025 51.1 51.1 50.5 50.9 30.1 Thousand
11 Mar, 2025 49.95 51.5 48.9 51.1 130 Thousand