Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 49.35 | 51.4 | 49.2 | 49.85 | 214.62 Thousand |
| 27 Aug, 2024 | 48.3 | 48.9 | 48.3 | 48.85 | 67.42 Thousand |
| 26 Aug, 2024 | 48.4 | 49.0 | 48.25 | 48.85 | 50.32 Thousand |
| 23 Aug, 2024 | 48.6 | 49.0 | 48.0 | 48.6 | 75.47 Thousand |
| 22 Aug, 2024 | 49.75 | 49.75 | 48.6 | 48.6 | 75.73 Thousand |
| 21 Aug, 2024 | 48.1 | 49.8 | 48.1 | 49.15 | 183 Thousand |
| 20 Aug, 2024 | 47.6 | 48.0 | 47.55 | 47.6 | 38 Thousand |
| 19 Aug, 2024 | 47.75 | 47.95 | 47.55 | 47.6 | 32 Thousand |
| 16 Aug, 2024 | 48.1 | 48.3 | 47.55 | 47.65 | 70 Thousand |
| 15 Aug, 2024 | 45.1 | 48.4 | 45.1 | 48.1 | 170 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN