BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 66.6 67.5 63.3 63.7 1.7 Million
05 Dec, 2022 65.0 67.1 64.6 66.3 1.38 Million
02 Dec, 2022 66.1 66.9 64.6 64.7 800.52 Thousand
01 Dec, 2022 65.7 66.1 64.7 65.0 994.93 Thousand
30 Nov, 2022 64.6 65.4 64.0 65.2 719.37 Thousand
29 Nov, 2022 63.2 65.4 63.2 64.5 1.01 Million
28 Nov, 2022 61.5 65.1 61.5 63.6 827.11 Thousand
25 Nov, 2022 65.2 65.6 63.1 63.1 1.12 Million
24 Nov, 2022 66.4 67.9 64.2 65.0 2.11 Million
23 Nov, 2022 64.5 66.3 63.7 65.9 2.33 Million