BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 64.7 69.9 63.6 64.1 5.1 Million
21 Nov, 2022 65.0 65.4 63.4 63.8 1.96 Million
18 Nov, 2022 63.8 67.0 63.2 65.1 6.95 Million
17 Nov, 2022 56.1 61.2 55.9 61.2 2.61 Million
16 Nov, 2022 55.0 56.0 54.5 55.7 624.04 Thousand
15 Nov, 2022 56.1 56.6 54.7 54.9 688.37 Thousand
14 Nov, 2022 56.7 57.8 55.5 56.1 759.43 Thousand
11 Nov, 2022 56.5 59.5 55.7 57.1 2.14 Million
10 Nov, 2022 55.4 57.1 55.0 55.0 1.01 Million
09 Nov, 2022 54.6 56.0 54.6 55.4 425.65 Thousand