BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 56.1 56.8 54.4 54.4 693.27 Thousand
07 Nov, 2022 54.9 56.1 54.4 55.6 559.97 Thousand
04 Nov, 2022 55.0 55.7 53.8 54.9 570.95 Thousand
03 Nov, 2022 56.2 57.4 55.2 55.2 1.64 Million
02 Nov, 2022 53.2 55.5 53.2 55.0 808.79 Thousand
01 Nov, 2022 52.0 54.6 51.8 53.2 1.14 Million
31 Oct, 2022 50.0 53.3 49.85 52.6 2.28 Million
28 Oct, 2022 51.4 52.0 48.5 48.5 673.11 Thousand
27 Oct, 2022 51.4 52.2 51.4 51.5 284.15 Thousand
26 Oct, 2022 51.9 52.3 50.7 51.4 434.85 Thousand