BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 60.0 | 60.0 | 56.7 | 56.7 | 651.96 Thousand |
| 07 Oct, 2022 | 62.2 | 63.0 | 60.7 | 60.8 | 760.82 Thousand |
| 06 Oct, 2022 | 63.1 | 63.2 | 62.1 | 62.5 | 628.02 Thousand |
| 05 Oct, 2022 | 65.2 | 65.2 | 62.3 | 62.7 | 1.57 Million |
| 04 Oct, 2022 | 61.0 | 61.5 | 60.0 | 61.3 | 612.09 Thousand |
| 03 Oct, 2022 | 60.1 | 61.1 | 59.0 | 59.6 | 434.41 Thousand |
| 30 Sep, 2022 | 58.4 | 60.8 | 56.5 | 60.8 | 867 Thousand |
| 29 Sep, 2022 | 59.0 | 60.8 | 58.5 | 59.9 | 1.35 Million |
| 28 Sep, 2022 | 62.0 | 62.1 | 57.1 | 57.5 | 1.09 Million |
| 27 Sep, 2022 | 61.0 | 62.5 | 58.8 | 62.5 | 1.33 Million |
4120
4121
4123
4111
4113
4114