BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 65.7 | 65.7 | 59.6 | 60.5 | 1.4 Million |
| 23 Sep, 2022 | 69.7 | 69.7 | 66.0 | 66.0 | 785.34 Thousand |
| 22 Sep, 2022 | 70.3 | 70.3 | 68.2 | 68.8 | 895.22 Thousand |
| 21 Sep, 2022 | 69.1 | 70.4 | 68.8 | 68.8 | 1.31 Million |
| 20 Sep, 2022 | 67.1 | 68.8 | 66.9 | 68.4 | 779.57 Thousand |
| 19 Sep, 2022 | 69.1 | 69.2 | 66.2 | 66.8 | 891.12 Thousand |
| 16 Sep, 2022 | 68.9 | 70.0 | 68.6 | 68.6 | 802.37 Thousand |
| 15 Sep, 2022 | 70.0 | 70.8 | 68.7 | 68.8 | 971.54 Thousand |
| 14 Sep, 2022 | 70.8 | 72.6 | 69.1 | 70.0 | 2.02 Million |
| 13 Sep, 2022 | 70.8 | 71.8 | 70.2 | 71.0 | 1.19 Million |
4120
4121
4123
4111
4113
4114