BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 76.1 | 77.5 | 75.0 | 75.2 | 2.16 Million |
| 25 Aug, 2022 | 78.3 | 78.3 | 76.0 | 76.1 | 2.96 Million |
| 24 Aug, 2022 | 78.3 | 79.7 | 77.0 | 77.5 | 5.62 Million |
| 23 Aug, 2022 | 79.8 | 82.0 | 76.8 | 77.1 | 9.21 Million |
| 22 Aug, 2022 | 75.4 | 79.6 | 75.2 | 78.8 | 9.22 Million |
| 19 Aug, 2022 | 77.1 | 78.7 | 74.8 | 75.4 | 4.98 Million |
| 18 Aug, 2022 | 75.9 | 80.9 | 74.9 | 76.7 | 13.65 Million |
| 17 Aug, 2022 | 75.0 | 76.4 | 73.6 | 75.4 | 6.61 Million |
| 16 Aug, 2022 | 71.2 | 76.6 | 71.2 | 73.6 | 10.14 Million |
| 15 Aug, 2022 | 71.1 | 71.8 | 69.3 | 71.1 | 1.84 Million |
4120
4121
4123
4111
4113
4114