BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 70.7 | 71.2 | 68.0 | 71.2 | 1.7 Million |
| 08 Sep, 2022 | 68.7 | 70.2 | 68.4 | 70.0 | 1.84 Million |
| 07 Sep, 2022 | 70.5 | 70.9 | 66.9 | 68.0 | 2.74 Million |
| 06 Sep, 2022 | 76.2 | 77.2 | 69.0 | 70.5 | 4.96 Million |
| 05 Sep, 2022 | 75.6 | 81.0 | 75.4 | 75.8 | 9.92 Million |
| 02 Sep, 2022 | 76.3 | 76.6 | 73.7 | 73.7 | 1.17 Million |
| 01 Sep, 2022 | 76.8 | 77.2 | 75.1 | 75.5 | 1.87 Million |
| 31 Aug, 2022 | 76.3 | 79.5 | 76.0 | 76.5 | 7.45 Million |
| 30 Aug, 2022 | 73.7 | 75.5 | 73.7 | 75.5 | 1.37 Million |
| 29 Aug, 2022 | 74.5 | 75.9 | 73.4 | 73.9 | 2.19 Million |
4120
4121
4123
4111
4113
4114