BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 69.9 71.5 64.2 66.2 5.81 Million
19 Dec, 2022 66.4 69.5 66.4 69.0 3.15 Million
16 Dec, 2022 66.3 68.8 66.0 66.1 2.25 Million
15 Dec, 2022 68.3 69.5 65.7 66.4 2.41 Million
14 Dec, 2022 75.4 75.4 68.2 68.3 7.98 Million
13 Dec, 2022 64.5 71.3 64.5 71.3 7.17 Million
12 Dec, 2022 64.0 67.7 62.5 64.9 1.86 Million
09 Dec, 2022 64.0 64.1 63.1 63.7 327.47 Thousand
08 Dec, 2022 64.7 64.7 63.2 63.4 412.21 Thousand
07 Dec, 2022 63.6 65.6 63.0 63.4 974.88 Thousand