BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 64.8 65.4 64.3 64.7 204.31 Thousand
03 Jan, 2023 63.7 64.8 63.1 64.8 294.86 Thousand
30 Dec, 2022 65.4 65.7 63.7 64.0 435.11 Thousand
29 Dec, 2022 65.7 66.1 63.3 64.6 706.31 Thousand
28 Dec, 2022 67.0 68.0 65.6 65.6 800.73 Thousand
27 Dec, 2022 67.4 67.4 65.8 67.3 755.83 Thousand
26 Dec, 2022 67.0 68.6 66.8 67.3 1.2 Million
23 Dec, 2022 67.0 68.8 66.3 66.4 1.55 Million
22 Dec, 2022 66.7 67.5 64.8 67.5 1.09 Million
21 Dec, 2022 66.2 67.3 65.6 66.5 1.09 Million