BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 65.4 | 65.6 | 64.3 | 64.4 | 250.14 Thousand |
| 10 Feb, 2023 | 65.6 | 67.1 | 65.0 | 65.2 | 382.51 Thousand |
| 09 Feb, 2023 | 67.3 | 68.0 | 64.6 | 65.6 | 627.55 Thousand |
| 08 Feb, 2023 | 67.8 | 67.8 | 66.6 | 67.2 | 420.29 Thousand |
| 07 Feb, 2023 | 67.5 | 68.5 | 67.0 | 67.5 | 945.13 Thousand |
| 06 Feb, 2023 | 65.2 | 68.8 | 65.2 | 67.3 | 1.79 Million |
| 03 Feb, 2023 | 65.8 | 66.7 | 64.9 | 65.2 | 541.73 Thousand |
| 02 Feb, 2023 | 65.7 | 66.3 | 65.1 | 65.8 | 616.44 Thousand |
| 01 Feb, 2023 | 64.6 | 65.5 | 64.1 | 65.5 | 444.68 Thousand |
| 31 Jan, 2023 | 63.1 | 64.5 | 63.1 | 64.1 | 265.9 Thousand |
4120
4121
4123
4111
4113
4114