BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 62.5 62.5 61.1 61.1 149.04 Thousand
14 Mar, 2023 62.4 62.4 61.6 61.7 78.56 Thousand
13 Mar, 2023 62.4 62.4 61.1 61.7 195.09 Thousand
10 Mar, 2023 63.5 63.8 61.8 62.4 482.96 Thousand
09 Mar, 2023 63.9 64.2 63.1 63.5 363.8 Thousand
08 Mar, 2023 64.4 64.4 63.6 63.8 189.9 Thousand
07 Mar, 2023 65.1 65.7 64.4 64.4 255.76 Thousand
06 Mar, 2023 65.6 65.9 64.8 65.1 368.8 Thousand
03 Mar, 2023 64.2 65.3 64.0 64.8 597.88 Thousand
02 Mar, 2023 63.1 63.6 62.5 63.2 250.9 Thousand