BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 58.8 58.8 58.5 58.6 116 Thousand
12 Jul, 2023 59.0 59.3 58.6 58.7 91 Thousand
11 Jul, 2023 59.5 59.5 58.8 58.8 96 Thousand
10 Jul, 2023 59.8 59.8 58.5 59.0 85 Thousand
07 Jul, 2023 60.6 60.6 58.9 59.1 179 Thousand
06 Jul, 2023 61.5 62.1 59.8 59.8 326 Thousand
05 Jul, 2023 59.9 61.6 59.5 61.2 371 Thousand
04 Jul, 2023 59.4 59.6 58.9 59.1 140 Thousand
03 Jul, 2023 60.1 60.1 59.1 59.4 294 Thousand
30 Jun, 2023 61.0 61.0 60.1 60.1 237 Thousand