BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 63.7 65.8 63.7 65.0 691 Thousand
26 Jul, 2023 65.9 65.9 63.0 63.6 1.36 Million
25 Jul, 2023 61.3 66.5 61.0 65.9 1.56 Million
24 Jul, 2023 62.2 62.5 60.9 61.1 487 Thousand
21 Jul, 2023 63.3 64.8 61.8 62.1 1.13 Million
20 Jul, 2023 65.0 66.4 61.8 62.3 2.36 Million
19 Jul, 2023 61.2 66.2 60.7 65.2 2.25 Million
18 Jul, 2023 64.1 64.5 61.0 61.0 953 Thousand
17 Jul, 2023 58.8 64.2 58.8 63.7 1.32 Million
14 Jul, 2023 58.6 59.7 58.5 58.6 179 Thousand