BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 61.5 | 61.5 | 58.7 | 59.4 | 352 Thousand |
| 09 Aug, 2023 | 62.5 | 62.5 | 61.2 | 61.4 | 245 Thousand |
| 08 Aug, 2023 | 64.9 | 64.9 | 62.3 | 62.5 | 442 Thousand |
| 07 Aug, 2023 | 65.1 | 67.4 | 64.7 | 64.9 | 1.1 Million |
| 04 Aug, 2023 | 62.6 | 64.8 | 61.9 | 64.2 | 456 Thousand |
| 03 Aug, 2023 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 02 Aug, 2023 | 62.7 | 62.7 | 61.6 | 61.8 | 238 Thousand |
| 01 Aug, 2023 | 62.9 | 63.0 | 62.0 | 62.3 | 230 Thousand |
| 31 Jul, 2023 | 63.3 | 63.5 | 62.1 | 62.5 | 342 Thousand |
| 28 Jul, 2023 | 65.5 | 65.6 | 61.5 | 63.2 | 762 Thousand |
4120
4121
4123
4111
4113
4114