BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 57.1 57.5 56.9 57.0 74 Thousand
23 Aug, 2023 56.8 57.1 56.7 56.7 89 Thousand
22 Aug, 2023 57.0 57.5 56.8 56.8 64 Thousand
21 Aug, 2023 56.9 57.2 56.8 56.9 71 Thousand
18 Aug, 2023 58.1 58.3 57.1 57.1 105 Thousand
17 Aug, 2023 57.1 58.4 57.1 58.2 88 Thousand
16 Aug, 2023 57.2 58.0 56.7 57.7 79 Thousand
15 Aug, 2023 57.3 58.4 57.3 58.0 98 Thousand
14 Aug, 2023 59.1 59.1 57.2 57.3 275 Thousand
11 Aug, 2023 59.4 61.2 59.0 59.0 157 Thousand