BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 57.5 57.7 57.1 57.1 65 Thousand
06 Sep, 2023 57.1 57.5 56.7 56.8 51 Thousand
05 Sep, 2023 57.8 58.0 57.0 57.0 78 Thousand
04 Sep, 2023 57.5 57.5 57.0 57.0 44 Thousand
01 Sep, 2023 57.5 58.9 57.4 57.5 64 Thousand
31 Aug, 2023 57.3 57.8 56.6 57.1 38 Thousand
30 Aug, 2023 55.9 57.4 55.8 57.3 84 Thousand
29 Aug, 2023 55.8 56.2 55.8 55.9 39 Thousand
28 Aug, 2023 57.0 57.0 55.0 55.8 112 Thousand
25 Aug, 2023 56.7 57.2 56.4 57.0 92 Thousand