BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 59.6 60.6 59.6 60.0 299 Thousand
28 Jun, 2023 59.1 59.7 58.9 59.3 118 Thousand
27 Jun, 2023 59.2 59.9 58.9 59.0 316 Thousand
26 Jun, 2023 59.4 59.4 57.8 58.7 145 Thousand
21 Jun, 2023 59.5 59.5 58.8 58.9 150 Thousand
20 Jun, 2023 59.7 59.7 58.8 59.3 199 Thousand
19 Jun, 2023 60.9 61.2 60.3 60.6 283 Thousand
16 Jun, 2023 60.2 60.5 60.0 60.3 192 Thousand
15 Jun, 2023 60.9 60.9 59.8 60.2 210.23 Thousand
14 Jun, 2023 60.5 61.3 60.2 60.2 153.93 Thousand