BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 60.6 | 60.6 | 59.9 | 60.0 | 112.6 Thousand |
| 12 Jun, 2023 | 61.6 | 61.6 | 60.6 | 60.6 | 84.61 Thousand |
| 09 Jun, 2023 | 60.4 | 61.4 | 60.4 | 61.4 | 149.64 Thousand |
| 08 Jun, 2023 | 60.5 | 60.6 | 60.1 | 60.3 | 75.86 Thousand |
| 07 Jun, 2023 | 60.8 | 60.9 | 60.5 | 60.6 | 110.07 Thousand |
| 06 Jun, 2023 | 61.5 | 62.0 | 60.5 | 60.5 | 204.49 Thousand |
| 05 Jun, 2023 | 60.6 | 61.5 | 60.6 | 61.3 | 195.57 Thousand |
| 02 Jun, 2023 | 59.9 | 60.5 | 59.7 | 60.3 | 109.5 Thousand |
| 01 Jun, 2023 | 59.8 | 60.0 | 59.1 | 60.0 | 93.49 Thousand |
| 31 May, 2023 | 59.5 | 59.8 | 59.2 | 59.8 | 120.77 Thousand |
4120
4121
4123
4111
4113
4114