BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 19.38 22.63 19.38 19.38 44.8 Thousand
19 Jul, 2007 20.88 21.38 19.38 20.0 26.4 Thousand
18 Jul, 2007 20.38 20.88 19.75 19.75 4000.00
17 Jul, 2007 19.75 19.75 19.75 19.75 800.00
16 Jul, 2007 16.5 19.38 16.25 18.75 10.91 Thousand
13 Jul, 2007 13.0 15.5 12.5 15.5 14.04 Thousand
12 Jul, 2007 12.63 12.63 12.63 12.63 800.00
10 Jul, 2007 11.75 12.25 11.75 12.25 3200.00
06 Jul, 2007 11.25 11.25 11.25 11.25 1600.00
05 Jul, 2007 10.61 10.75 10.61 10.75 2400.00