BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 10.25 10.25 10.25 10.25 800.00
28 Jun, 2007 10.21 10.21 9.88 10.21 3200.00
27 Jun, 2007 9.94 9.94 9.88 9.88 2400.00
26 Jun, 2007 10.06 10.06 10.0 10.0 1600.00
25 Jun, 2007 10.13 10.63 10.13 10.13 5600.00
22 Jun, 2007 10.81 10.81 10.81 10.81 1.00
21 Jun, 2007 10.63 10.63 10.5 10.63 6400.00
20 Jun, 2007 10.5 10.5 10.5 10.5 800.00
15 Jun, 2007 10.63 10.63 10.5 10.63 2400.00
14 Jun, 2007 10.29 10.29 10.29 10.29 1600.00