BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 12.25 12.5 11.88 11.88 18.4 Thousand
02 Aug, 2007 12.5 12.5 12.5 12.5 800.00
01 Aug, 2007 12.5 13.25 12.5 13.25 1600.00
31 Jul, 2007 13.25 13.25 12.5 13.04 9600.00
30 Jul, 2007 14.38 14.38 13.13 13.75 34.4 Thousand
27 Jul, 2007 16.06 16.13 13.5 16.13 21.6 Thousand
26 Jul, 2007 16.25 17.0 16.06 16.06 12.62 Thousand
25 Jul, 2007 17.33 17.5 16.25 16.88 12.8 Thousand
24 Jul, 2007 16.38 18.25 15.88 17.5 9600.00
23 Jul, 2007 22.5 22.5 16.25 16.25 35.2 Thousand