BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 11.88 11.88 11.88 11.88 1600.00
07 Sep, 2007 11.5 11.5 11.5 11.5 800.00
06 Sep, 2007 11.88 11.88 11.38 11.38 7200.00
05 Sep, 2007 11.88 12.23 11.63 11.88 4800.00
04 Sep, 2007 12.13 12.81 11.4 12.81 12.8 Thousand
03 Sep, 2007 11.38 11.38 11.38 11.38 800.00
31 Aug, 2007 12.23 12.25 12.23 12.25 1600.00
30 Aug, 2007 12.25 12.63 11.88 12.63 8000.00
29 Aug, 2007 12.63 12.81 11.25 12.13 18.4 Thousand
28 Aug, 2007 11.95 11.95 11.95 11.95 800.00