BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 11.95 11.95 11.95 11.95 800.00
24 Aug, 2007 11.76 11.76 11.5 11.5 1600.00
23 Aug, 2007 12.5 12.76 12.5 12.76 1600.00
16 Aug, 2007 11.5 11.5 11.38 11.38 3200.00
15 Aug, 2007 11.63 11.88 11.25 11.25 24 Thousand
13 Aug, 2007 12.31 12.38 11.75 11.88 24.8 Thousand
10 Aug, 2007 12.5 12.5 11.88 12.25 28 Thousand
09 Aug, 2007 12.29 12.31 12.06 12.25 3200.00
08 Aug, 2007 12.21 12.21 11.88 11.88 1600.00
07 Aug, 2007 12.0 12.5 11.88 12.25 4000.00