BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 10.0 10.29 10.0 10.29 1600.00
11 Jun, 2007 10.0 10.0 10.0 10.0 1600.00
08 Jun, 2007 10.08 10.08 10.08 10.08 800.00
06 Jun, 2007 9.75 9.75 9.75 9.75 4000.00
31 May, 2007 9.5 9.5 9.5 9.5 1864.00
29 May, 2007 9.75 10.25 9.75 9.75 9600.00
28 May, 2007 9.88 10.0 9.88 10.0 2400.00
25 May, 2007 9.0 9.56 9.0 9.56 4160.00
24 May, 2007 9.38 9.38 9.38 9.38 1600.00
21 May, 2007 10.0 10.0 9.36 10.0 3235.00