BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 6.5 6.5 6.5 6.5 171.00
11 Apr, 2007 6.63 6.63 6.5 6.63 2400.00
10 Apr, 2007 6.63 6.63 6.63 6.63 800.00
02 Apr, 2007 6.63 6.63 6.63 6.63 800.00
30 Mar, 2007 6.13 6.13 6.13 6.13 1600.00
29 Mar, 2007 6.0 6.0 6.0 6.0 800.00
28 Mar, 2007 5.81 5.81 5.81 5.81 1600.00
21 Mar, 2007 5.78 5.78 5.78 5.78 800.00
01 Mar, 2007 5.41 5.41 5.41 5.41 800.00
27 Feb, 2007 5.75 5.75 5.75 5.75 800.00