BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 61.4 | 61.5 | 60.8 | 60.9 | 63 Thousand |
| 30 Jan, 2024 | 61.6 | 61.6 | 60.8 | 61.0 | 88 Thousand |
| 29 Jan, 2024 | 60.9 | 61.5 | 60.9 | 61.2 | 62 Thousand |
| 26 Jan, 2024 | 61.2 | 61.9 | 61.1 | 61.1 | 84 Thousand |
| 25 Jan, 2024 | 61.4 | 61.7 | 61.1 | 61.2 | 133 Thousand |
| 24 Jan, 2024 | 62.3 | 62.4 | 61.3 | 61.5 | 120 Thousand |
| 23 Jan, 2024 | 62.5 | 62.5 | 61.8 | 62.0 | 52 Thousand |
| 22 Jan, 2024 | 61.3 | 62.6 | 61.1 | 62.3 | 112 Thousand |
| 19 Jan, 2024 | 62.1 | 62.8 | 60.0 | 61.5 | 266 Thousand |
| 18 Jan, 2024 | 62.7 | 62.7 | 61.3 | 62.1 | 94 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL