BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 60.1 | 60.3 | 59.8 | 59.8 | 116 Thousand |
| 22 Feb, 2024 | 60.6 | 60.7 | 60.0 | 60.1 | 171 Thousand |
| 21 Feb, 2024 | 61.1 | 61.1 | 60.5 | 60.6 | 79 Thousand |
| 20 Feb, 2024 | 60.9 | 61.1 | 60.7 | 61.0 | 58 Thousand |
| 19 Feb, 2024 | 60.3 | 61.5 | 60.3 | 60.9 | 111 Thousand |
| 16 Feb, 2024 | 59.9 | 60.9 | 59.7 | 60.1 | 192 Thousand |
| 15 Feb, 2024 | 60.4 | 60.5 | 59.5 | 59.9 | 168 Thousand |
| 05 Feb, 2024 | 60.2 | 60.6 | 59.9 | 60.0 | 163 Thousand |
| 02 Feb, 2024 | 60.9 | 61.6 | 60.3 | 60.3 | 145 Thousand |
| 01 Feb, 2024 | 61.0 | 61.5 | 60.7 | 60.9 | 99 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL