BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 50.4 | 51.2 | 50.1 | 50.7 | 35 Thousand |
| 15 Aug, 2024 | 50.5 | 50.5 | 49.15 | 49.9 | 36 Thousand |
| 14 Aug, 2024 | 48.6 | 49.15 | 48.05 | 48.95 | 42 Thousand |
| 13 Aug, 2024 | 48.5 | 48.9 | 48.4 | 48.6 | 35 Thousand |
| 12 Aug, 2024 | 48.0 | 49.85 | 47.6 | 48.3 | 31 Thousand |
| 09 Aug, 2024 | 48.8 | 48.9 | 48.0 | 48.1 | 53 Thousand |
| 08 Aug, 2024 | 47.9 | 48.5 | 47.65 | 48.0 | 18 Thousand |
| 07 Aug, 2024 | 45.95 | 48.1 | 45.9 | 48.1 | 83 Thousand |
| 06 Aug, 2024 | 46.3 | 46.7 | 44.45 | 45.5 | 134 Thousand |
| 05 Aug, 2024 | 51.6 | 51.6 | 46.5 | 46.5 | 203 Thousand |
4120
4121
4123
4111
4113
4114