BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 57.2 | 57.5 | 57.0 | 57.0 | 57 Thousand |
| 08 Mar, 2024 | 57.7 | 57.9 | 56.8 | 57.0 | 137 Thousand |
| 07 Mar, 2024 | 59.0 | 59.0 | 57.5 | 57.9 | 221 Thousand |
| 06 Mar, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 77 Thousand |
| 05 Mar, 2024 | 59.0 | 59.4 | 58.4 | 59.1 | 133 Thousand |
| 04 Mar, 2024 | 59.1 | 59.2 | 58.2 | 58.3 | 180 Thousand |
| 01 Mar, 2024 | 60.2 | 60.3 | 59.0 | 59.0 | 239 Thousand |
| 29 Feb, 2024 | 60.0 | 60.3 | 60.0 | 60.2 | 75 Thousand |
| 27 Feb, 2024 | 60.3 | 60.4 | 59.8 | 60.0 | 74 Thousand |
| 26 Feb, 2024 | 59.6 | 60.6 | 59.6 | 60.1 | 147 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL