BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.2 59.9 56.7 58.1 387 Thousand
20 Jun, 2024 56.9 57.2 56.5 56.8 110 Thousand
19 Jun, 2024 56.6 57.2 56.5 56.5 100 Thousand
18 Jun, 2024 56.0 57.1 56.0 56.5 110 Thousand
17 Jun, 2024 55.9 56.5 55.9 55.9 57 Thousand
14 Jun, 2024 55.7 56.0 55.6 55.9 51 Thousand
13 Jun, 2024 55.8 55.8 55.5 55.6 59 Thousand
12 Jun, 2024 56.9 56.9 55.6 55.6 46 Thousand
11 Jun, 2024 56.7 57.3 56.5 56.5 98 Thousand
07 Jun, 2024 56.3 57.3 56.3 56.6 82 Thousand