BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 63.1 | 63.2 | 61.6 | 61.7 | 190 Thousand |
| 16 Jan, 2024 | 64.5 | 64.5 | 62.6 | 63.0 | 209 Thousand |
| 15 Jan, 2024 | 65.0 | 65.6 | 63.8 | 64.8 | 224.13 Thousand |
| 12 Jan, 2024 | 64.3 | 64.9 | 64.2 | 64.3 | 119 Thousand |
| 11 Jan, 2024 | 63.0 | 65.0 | 63.0 | 64.8 | 357 Thousand |
| 10 Jan, 2024 | 62.1 | 63.1 | 60.4 | 63.0 | 290 Thousand |
| 09 Jan, 2024 | 63.3 | 63.6 | 62.1 | 62.1 | 140 Thousand |
| 08 Jan, 2024 | 63.4 | 63.5 | 62.8 | 63.0 | 163 Thousand |
| 05 Jan, 2024 | 65.1 | 65.2 | 63.3 | 63.4 | 289 Thousand |
| 04 Jan, 2024 | 65.3 | 66.6 | 64.8 | 64.9 | 709 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL