BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 57.9 57.9 56.3 56.4 174 Thousand
05 Jun, 2024 55.9 58.2 55.8 57.5 236 Thousand
04 Jun, 2024 55.4 56.2 55.4 55.8 65 Thousand
03 Jun, 2024 55.8 55.9 55.2 55.4 63 Thousand
31 May, 2024 55.8 55.9 55.0 55.2 63 Thousand
30 May, 2024 55.5 55.8 55.3 55.4 33 Thousand
29 May, 2024 55.6 55.6 55.1 55.5 28 Thousand
28 May, 2024 55.0 55.6 55.0 55.6 64 Thousand
27 May, 2024 55.8 55.8 54.8 55.3 47 Thousand
24 May, 2024 54.8 54.9 54.7 54.8 50 Thousand