BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 65.5 | 67.0 | 62.6 | 62.9 | 804 Thousand |
| 04 Dec, 2023 | 65.2 | 65.2 | 64.0 | 64.5 | 247 Thousand |
| 01 Dec, 2023 | 64.4 | 65.8 | 64.4 | 64.8 | 379 Thousand |
| 30 Nov, 2023 | 63.9 | 64.6 | 63.4 | 63.8 | 157 Thousand |
| 29 Nov, 2023 | 64.9 | 64.9 | 63.5 | 63.6 | 239 Thousand |
| 28 Nov, 2023 | 65.4 | 65.4 | 63.4 | 64.0 | 357 Thousand |
| 27 Nov, 2023 | 62.3 | 66.7 | 62.3 | 63.8 | 1.51 Million |
| 24 Nov, 2023 | 63.0 | 63.7 | 61.0 | 62.0 | 211 Thousand |
| 23 Nov, 2023 | 64.4 | 65.5 | 62.5 | 63.0 | 752 Thousand |
| 22 Nov, 2023 | 61.8 | 62.9 | 61.3 | 62.9 | 488 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL