BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 8.0 | 8.21 | 7.32 | 7.7 | 103 Thousand |
| 17 Mar, 2009 | 5.6 | 7.68 | 5.6 | 7.68 | 84 Thousand |
| 10 Mar, 2009 | 5.05 | 5.05 | 5.0 | 5.0 | 3000.00 |
| 05 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 52 Thousand |
| 03 Mar, 2009 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 02 Mar, 2009 | 4.73 | 4.73 | 4.73 | 4.73 | 2000.00 |
| 26 Feb, 2009 | 4.52 | 4.52 | 4.5 | 4.5 | 3000.00 |
| 25 Feb, 2009 | 4.36 | 4.36 | 4.36 | 4.36 | 2000.00 |
| 24 Feb, 2009 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 23 Feb, 2009 | 4.1 | 4.1 | 4.0 | 4.0 | 10.88 Thousand |
4120
4121
4123
4111
4113
4114