BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 21 Aug, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 05 Aug, 2009 | 5.44 | 5.49 | 5.44 | 5.49 | 1600.00 |
| 24 Jul, 2009 | 5.49 | 5.49 | 5.49 | 5.49 | 2000.00 |
| 07 Jul, 2009 | 4.9 | 5.0 | 4.9 | 5.0 | 2000.00 |
| 21 May, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 24 Mar, 2009 | 7.68 | 7.68 | 5.0 | 5.0 | 250 Thousand |
| 23 Mar, 2009 | 7.0 | 7.8 | 7.0 | 7.4 | 44 Thousand |
| 20 Mar, 2009 | 7.7 | 7.7 | 7.32 | 7.5 | 8000.00 |
| 19 Mar, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 4000.00 |
4120
4121
4123
4111
4113
4114