BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 19.02 Thousand |
| 19 Feb, 2009 | 4.0 | 4.2 | 4.0 | 4.0 | 4000.00 |
| 13 Feb, 2009 | 5.0 | 5.0 | 4.1 | 4.1 | 54 Thousand |
| 12 Feb, 2009 | 4.28 | 4.28 | 4.21 | 4.21 | 2005.00 |
| 11 Feb, 2009 | 4.75 | 4.75 | 4.5 | 4.5 | 3000.00 |
| 10 Feb, 2009 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 09 Feb, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 04 Feb, 2009 | 4.79 | 4.79 | 4.79 | 4.79 | 2000.00 |
| 21 Jan, 2009 | 4.77 | 4.77 | 4.77 | 4.77 | 2000.00 |
| 15 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 375 Thousand |
4120
4121
4123
4111
4113
4114