BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 4.94 | 4.94 | 4.94 | 4.94 | 375 Thousand |
| 20 Nov, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 19 Nov, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 18 Nov, 2008 | 3.8 | 4.0 | 3.8 | 4.0 | 2000.00 |
| 11 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 10 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 29 Oct, 2008 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 28 Oct, 2008 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 22 Oct, 2008 | 2.0 | 2.0 | 2.0 | 2.0 | 400.00 |
| 20 Oct, 2008 | 2.67 | 2.7 | 2.67 | 2.7 | 3000.00 |
4120
4121
4123
4111
4113
4114