BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 6.25 6.31 6.25 6.31 24 Thousand
08 Sep, 2008 6.23 6.25 6.23 6.25 3.13 Million
29 Aug, 2008 7.75 8.0 7.75 7.75 2008.00
26 Aug, 2008 8.0 8.1 8.0 8.1 3200.00
25 Aug, 2008 8.13 8.13 8.0 8.13 4000.00
18 Aug, 2008 8.38 8.38 8.38 8.38 800.00
07 Aug, 2008 8.14 8.14 8.13 8.13 1600.00
06 Aug, 2008 8.63 8.63 8.38 8.38 4000.00
01 Aug, 2008 8.75 8.86 8.75 8.86 2400.00
25 Jul, 2008 8.56 8.56 8.56 8.56 800.00