BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 8.75 9.0 8.75 8.75 9600.00
03 Jul, 2008 8.75 9.01 8.75 8.75 4000.00
02 Jul, 2008 8.88 9.0 8.88 8.9 3200.00
01 Jul, 2008 9.46 9.75 9.46 9.75 5600.00
30 Jun, 2008 9.89 9.89 9.75 9.75 3200.00
27 Jun, 2008 10.46 10.46 9.69 9.78 4800.00
26 Jun, 2008 10.91 10.91 10.91 10.91 530.00
25 Jun, 2008 11.58 11.58 11.58 11.58 1600.00
24 Jun, 2008 11.59 11.59 11.25 11.25 6400.00
23 Jun, 2008 11.25 11.59 11.25 11.59 1600.00