BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 12.08 12.38 11.5 11.85 13.6 Thousand
18 Jun, 2008 11.38 12.0 11.25 11.88 12.8 Thousand
17 Jun, 2008 11.25 11.75 10.35 10.35 8800.00
16 Jun, 2008 10.75 10.75 10.75 10.75 1600.00
12 Jun, 2008 10.25 10.41 10.25 10.41 2400.00
11 Jun, 2008 10.25 10.5 9.76 10.25 22.88 Thousand
10 Jun, 2008 10.63 10.63 9.88 10.25 40 Thousand
09 Jun, 2008 10.75 10.75 10.34 10.34 29.6 Thousand
06 Jun, 2008 11.13 11.15 10.73 10.73 21.6 Thousand
05 Jun, 2008 10.7 11.0 10.58 10.58 22.4 Thousand