BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 11.66 11.66 10.7 11.5 16.8 Thousand
03 Jun, 2008 11.66 11.66 11.25 11.25 9600.00
02 Jun, 2008 12.5 12.5 11.85 11.85 16 Thousand
27 May, 2008 12.5 12.88 12.5 12.88 8000.00
23 May, 2008 12.36 12.69 12.04 12.69 18.4 Thousand
21 May, 2008 12.88 12.88 12.5 12.5 24 Thousand
20 May, 2008 12.75 12.75 12.5 12.5 25.6 Thousand
19 May, 2008 12.5 13.06 12.5 12.5 23.2 Thousand
16 May, 2008 12.75 12.75 12.5 12.5 20 Thousand
15 May, 2008 13.0 13.0 12.5 12.5 1600.00